![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.08% |
Jun 19, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.04% |
Jun 18, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.45% |
Jun 17, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.48% |
Jun 14, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.04% |
Jun 13, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.30% |
Jun 12, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.05% |
Jun 11, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.55% |
Jun 10, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.20% |
Jun 07, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.42% |
Jun 06, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.07% |
Jun 05, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.02% |
Jun 04, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.16% |
Jun 03, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.51% |
May 31, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.10% |
May 30, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.36% |
May 29, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.30% |
May 28, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.08% |
May 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.01% |
May 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.12% |
Highest: 112.850 | Lowest: 111.490 | Difference: 1.360 | Average: 112.283 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review