Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.31% |
Jan 29, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.07% |
Jan 28, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | 0.32% |
Jan 27, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | -0.09% |
Jan 24, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | -0.06% |
Jan 23, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.14% |
Jan 22, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | -0.12% |
Jan 21, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.08% |
Jan 17, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 0.24% |
Jan 16, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.26% |
Jan 15, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.38% |
Jan 14, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -1.35% |
Jan 30, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.31% |
Jan 29, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.07% |
Jan 28, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | 0.32% |
Jan 27, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | -0.09% |
Jan 24, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | -0.06% |
Jan 23, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.14% |
Jan 22, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | -0.12% |
Jan 21, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.08% |
Jan 17, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 0.24% |
Jan 16, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.26% |
Jan 15, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.38% |
Jan 14, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.31% |
Jan 13, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -0.01% |
Jan 10, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | 0.04% |
Jan 08, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.06% |
Jan 07, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.04% |
Jan 06, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | -0.50% |
Jan 03, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -0.02% |
Highest: 85.320 | Lowest: 84.170 | Difference: 1.150 | Average: 84.733 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review