Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.37% |
Dec 18, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.61% |
Dec 17, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.05% |
Dec 16, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.05% |
Dec 13, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dec 12, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.04% |
Dec 11, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Dec 10, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.09% |
Dec 09, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.11% |
Dec 06, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.04% |
Dec 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.17% |
Dec 04, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.78% |
Nov 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.62% |
Dec 19, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.37% |
Dec 18, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.61% |
Dec 17, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.05% |
Dec 16, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.05% |
Dec 13, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dec 12, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.04% |
Dec 11, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Dec 10, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.09% |
Dec 09, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.11% |
Dec 06, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.04% |
Dec 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.17% |
Dec 04, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.78% |
Nov 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.27% |
Nov 28, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.14% |
Nov 27, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.23% |
Nov 26, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.06% |
Nov 25, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.12% |
Highest: 156.490 | Lowest: 154.330 | Difference: 2.160 | Average: 155.676 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review