![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.07% |
Sep 03, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.00% |
Sep 02, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.02% |
Aug 30, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.14% |
Aug 29, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.01% |
Aug 28, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.03% |
Aug 27, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.15% |
Aug 26, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.04% |
Aug 23, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.07% |
Aug 22, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.06% |
Aug 21, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.00% |
Aug 20, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.03% |
Aug 19, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.10% |
Aug 16, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.06% |
Aug 15, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.26% |
Aug 14, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.14% |
Aug 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.11% |
Aug 12, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.19% |
Aug 09, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.18% |
Aug 08, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.31% |
Aug 07, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.08% |
Aug 06, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.31% |
Highest: 3.524 | Lowest: 3.469 | Difference: 0.055 | Average: 3.508 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review