Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.25% |
Oct 30, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.32% |
Oct 29, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.22% |
Oct 28, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.06% |
Oct 25, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | -0.17% |
Oct 24, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.33% |
Oct 23, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.03% |
Oct 22, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.12% |
Oct 21, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | -0.38% |
Oct 18, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.20% |
Oct 17, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.03% |
Oct 16, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.21% |
Oct 15, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 0.29% |
Oct 14, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | 0.07% |
Oct 11, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.02% |
Oct 10, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.02% |
Oct 09, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.01% |
Oct 08, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.02% |
Oct 07, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.08% |
Highest: 196.960 | Lowest: 194.900 | Difference: 2.060 | Average: 195.932 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review