Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 1,554.350 | 1,554.350 | 1,554.350 | 1,554.350 | 3.27% |
Mar 25, 2020 | 1,505.170 | 1,505.170 | 1,505.170 | 1,505.170 | 1.00% |
Mar 18, 2020 | 1,490.230 | 1,490.230 | 1,490.230 | 1,490.230 | -9.97% |
Mar 11, 2020 | 1,655.240 | 1,655.240 | 1,655.240 | 1,655.240 | -3.88% |
Mar 04, 2020 | 1,722.010 | 1,722.010 | 1,722.010 | 1,722.010 | 0.90% |
Feb 28, 2020 | 1,706.690 | 1,706.690 | 1,706.690 | 1,706.690 | -1.50% |
Feb 26, 2020 | 1,732.710 | 1,732.710 | 1,732.710 | 1,732.710 | -1.15% |
Feb 19, 2020 | 1,752.890 | 1,752.890 | 1,752.890 | 1,752.890 | 0.30% |
Feb 12, 2020 | 1,747.670 | 1,747.670 | 1,747.670 | 1,747.670 | 0.76% |
Feb 05, 2020 | 1,734.540 | 1,734.540 | 1,734.540 | 1,734.540 | 0.43% |
Jan 31, 2020 | 1,727.190 | 1,727.190 | 1,727.190 | 1,727.190 | -0.14% |
Jan 29, 2020 | 1,729.570 | 1,729.570 | 1,729.570 | 1,729.570 | 0.25% |
Jan 22, 2020 | 1,725.310 | 1,725.310 | 1,725.310 | 1,725.310 | 0.47% |
Jan 15, 2020 | 1,717.250 | 1,717.250 | 1,717.250 | 1,717.250 | 0.48% |
Jan 08, 2020 | 1,709.090 | 1,709.090 | 1,709.090 | 1,709.090 | 0.13% |
Jan 03, 2020 | 1,706.910 | 1,706.910 | 1,706.910 | 1,706.910 | 0.11% |
Dec 27, 2019 | 1,704.970 | 1,704.970 | 1,704.970 | 1,704.970 | 0.25% |
Dec 18, 2019 | 1,700.790 | 1,700.790 | 1,700.790 | 1,700.790 | 0.49% |
Dec 11, 2019 | 1,692.520 | 1,692.520 | 1,692.520 | 1,692.520 | 0.76% |
Dec 04, 2019 | 1,679.680 | 1,679.680 | 1,679.680 | 1,679.680 | 0.09% |
Nov 29, 2019 | 1,678.140 | 1,678.140 | 1,678.140 | 1,678.140 | 0.29% |
Nov 27, 2019 | 1,673.340 | 1,673.340 | 1,673.340 | 1,673.340 | 0.52% |
Nov 20, 2019 | 1,664.680 | 1,664.680 | 1,664.680 | 1,664.680 | 0.11% |
Nov 13, 2019 | 1,662.800 | 1,662.800 | 1,662.800 | 1,662.800 | -0.25% |
Nov 06, 2019 | 1,666.960 | 1,666.960 | 1,666.960 | 1,666.960 | 0.60% |
Oct 31, 2019 | 1,657.030 | 1,657.030 | 1,657.030 | 1,657.030 | 0.06% |
Oct 30, 2019 | 1,656.010 | 1,656.010 | 1,656.010 | 1,656.010 | 0.35% |
Oct 23, 2019 | 1,650.260 | 1,650.260 | 1,650.260 | 1,650.260 | 0.29% |
Oct 16, 2019 | 1,645.510 | 1,645.510 | 1,645.510 | 1,645.510 | 1.07% |
Oct 09, 2019 | 1,628.020 | 1,628.020 | 1,628.020 | 1,628.020 | 4.74% |
Highest: 1,752.890 | Lowest: 1,490.230 | Difference: 262.660 | Average: 1,675.918 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review