![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,329.790 | 1,329.790 | 1,329.790 | 1,329.790 | -0.85% |
Jan 10, 2025 | 1,341.220 | 1,341.220 | 1,341.220 | 1,341.220 | 0.18% |
Jan 03, 2025 | 1,338.830 | 1,338.830 | 1,338.830 | 1,338.830 | -0.11% |
Dec 31, 2024 | 1,340.270 | 1,340.270 | 1,340.270 | 1,340.270 | 0.21% |
Dec 27, 2024 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | 0.07% |
Dec 20, 2024 | 1,336.570 | 1,336.570 | 1,336.570 | 1,336.570 | -0.10% |
Dec 13, 2024 | 1,337.910 | 1,337.910 | 1,337.910 | 1,337.910 | 0.26% |
Dec 06, 2024 | 1,334.450 | 1,334.450 | 1,334.450 | 1,334.450 | -0.76% |
Nov 29, 2024 | 1,344.680 | 1,344.680 | 1,344.680 | 1,344.680 | 0.36% |
Nov 22, 2024 | 1,339.840 | 1,339.840 | 1,339.840 | 1,339.840 | 0.62% |
Nov 15, 2024 | 1,331.650 | 1,331.650 | 1,331.650 | 1,331.650 | -0.22% |
Nov 08, 2024 | 1,334.630 | 1,334.630 | 1,334.630 | 1,334.630 | 0.45% |
Oct 31, 2024 | 1,328.680 | 1,328.680 | 1,328.680 | 1,328.680 | 0.61% |
Oct 25, 2024 | 1,320.570 | 1,320.570 | 1,320.570 | 1,320.570 | 1.06% |
Oct 18, 2024 | 1,306.710 | 1,306.710 | 1,306.710 | 1,306.710 | -0.16% |
Oct 11, 2024 | 1,308.810 | 1,308.810 | 1,308.810 | 1,308.810 | -0.22% |
Oct 04, 2024 | 1,311.670 | 1,311.670 | 1,311.670 | 1,311.670 | -0.77% |
Sep 30, 2024 | 1,321.900 | 1,321.900 | 1,321.900 | 1,321.900 | 0.50% |
Sep 27, 2024 | 1,315.260 | 1,315.260 | 1,315.260 | 1,315.260 | 0.17% |
Sep 20, 2024 | 1,313.060 | 1,313.060 | 1,313.060 | 1,313.060 | 0.09% |
Sep 13, 2024 | 1,311.900 | 1,311.900 | 1,311.900 | 1,311.900 | 0.55% |
Sep 06, 2024 | 1,304.660 | 1,304.660 | 1,304.660 | 1,304.660 | -0.13% |
Aug 30, 2024 | 1,306.380 | 1,306.380 | 1,306.380 | 1,306.380 | 0.76% |
Aug 23, 2024 | 1,296.510 | 1,296.510 | 1,296.510 | 1,296.510 | 0.25% |
Aug 16, 2024 | 1,293.240 | 1,293.240 | 1,293.240 | 1,293.240 | 0.34% |
Aug 09, 2024 | 1,288.810 | 1,288.810 | 1,288.810 | 1,288.810 | 0.19% |
Aug 02, 2024 | 1,286.400 | 1,286.400 | 1,286.400 | 1,286.400 | -0.19% |
Jul 31, 2024 | 1,288.900 | 1,288.900 | 1,288.900 | 1,288.900 | 0.46% |
Jul 26, 2024 | 1,283.020 | 1,283.020 | 1,283.020 | 1,283.020 | -3.52% |
Jan 17, 2025 | 1,329.790 | 1,329.790 | 1,329.790 | 1,329.790 | -0.85% |
Highest: 1,344.680 | Lowest: 1,283.020 | Difference: 61.660 | Average: 1,318.785 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review