Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.70% |
Jan 24, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.10% |
Jan 23, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.12% |
Jan 22, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.13% |
Jan 21, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 0.58% |
Jan 17, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.38% |
Jan 16, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.53% |
Jan 15, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.81% |
Jan 14, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
Jan 13, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
Jan 10, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
Jan 08, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | -1.47% |
Jan 27, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.70% |
Jan 24, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.10% |
Jan 23, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.12% |
Jan 22, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.13% |
Jan 21, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 0.58% |
Jan 17, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.38% |
Jan 16, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.53% |
Jan 15, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.81% |
Jan 14, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
Jan 13, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
Jan 10, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
Jan 08, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
Jan 07, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.39% |
Jan 06, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.45% |
Jan 03, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
Jan 02, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
Dec 31, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
Dec 30, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.48% |
Highest: 110.450 | Lowest: 107.230 | Difference: 3.220 | Average: 108.738 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review