Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Jpmorgan Funds - Us Growth Fund I (acc) - Usd (0P0000ZP8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
608.230 +0.770    +0.13%
26/11 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 5.31B
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0248059726 
Asset Class:  Equity
JPMorgan Funds - US Growth Fund I acc - USD 608.230 +0.770 +0.13%

0P0000ZP8H Historical Data

 
Get free historical data for 0P0000ZP8H fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund I (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 608.230 608.230 608.230 608.230 0.13%
Nov 25, 2024 607.460 607.460 607.460 607.460 0.22%
Nov 22, 2024 606.110 606.110 606.110 606.110 0.80%
Nov 21, 2024 601.310 601.310 601.310 601.310 0.36%
Nov 20, 2024 599.170 599.170 599.170 599.170 0.83%
Nov 19, 2024 594.210 594.210 594.210 594.210 0.31%
Nov 18, 2024 592.390 592.390 592.390 592.390 -1.12%
Nov 15, 2024 599.130 599.130 599.130 599.130 -1.69%
Nov 14, 2024 609.400 609.400 609.400 609.400 -0.35%
Nov 13, 2024 611.570 611.570 611.570 611.570 -0.03%
Nov 12, 2024 611.770 611.770 611.770 611.770 0.50%
Nov 11, 2024 608.730 608.730 608.730 608.730 0.13%
Nov 08, 2024 607.940 607.940 607.940 607.940 0.88%
Nov 07, 2024 602.630 602.630 602.630 602.630 1.99%
Nov 06, 2024 590.890 590.890 590.890 590.890 1.43%
Nov 05, 2024 582.560 582.560 582.560 582.560 0.55%
Nov 04, 2024 579.350 579.350 579.350 579.350 -0.57%
Nov 01, 2024 582.690 582.690 582.690 582.690 1.08%
Oct 31, 2024 576.470 576.470 576.470 576.470 -2.81%
Oct 30, 2024 593.130 593.130 593.130 593.130 0.31%
Oct 29, 2024 591.280 591.280 591.280 591.280 -0.08%
Oct 28, 2024 591.770 591.770 591.770 591.770 -0.27%
Highest: 611.770 Lowest: 576.470 Difference: 35.300 Average: 597.645 Change %: 2.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP8H Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund I (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email