Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 608.230 | 608.230 | 608.230 | 608.230 | 0.13% |
Nov 25, 2024 | 607.460 | 607.460 | 607.460 | 607.460 | 0.22% |
Nov 22, 2024 | 606.110 | 606.110 | 606.110 | 606.110 | 0.80% |
Nov 21, 2024 | 601.310 | 601.310 | 601.310 | 601.310 | 0.36% |
Nov 20, 2024 | 599.170 | 599.170 | 599.170 | 599.170 | 0.83% |
Nov 19, 2024 | 594.210 | 594.210 | 594.210 | 594.210 | 0.31% |
Nov 18, 2024 | 592.390 | 592.390 | 592.390 | 592.390 | -1.12% |
Nov 15, 2024 | 599.130 | 599.130 | 599.130 | 599.130 | -1.69% |
Nov 14, 2024 | 609.400 | 609.400 | 609.400 | 609.400 | -0.35% |
Nov 13, 2024 | 611.570 | 611.570 | 611.570 | 611.570 | -0.03% |
Nov 12, 2024 | 611.770 | 611.770 | 611.770 | 611.770 | 0.50% |
Nov 11, 2024 | 608.730 | 608.730 | 608.730 | 608.730 | 0.13% |
Nov 08, 2024 | 607.940 | 607.940 | 607.940 | 607.940 | 0.88% |
Nov 07, 2024 | 602.630 | 602.630 | 602.630 | 602.630 | 1.99% |
Nov 06, 2024 | 590.890 | 590.890 | 590.890 | 590.890 | 1.43% |
Nov 05, 2024 | 582.560 | 582.560 | 582.560 | 582.560 | 0.55% |
Nov 04, 2024 | 579.350 | 579.350 | 579.350 | 579.350 | -0.57% |
Nov 01, 2024 | 582.690 | 582.690 | 582.690 | 582.690 | 1.08% |
Oct 31, 2024 | 576.470 | 576.470 | 576.470 | 576.470 | -2.81% |
Oct 30, 2024 | 593.130 | 593.130 | 593.130 | 593.130 | 0.31% |
Oct 29, 2024 | 591.280 | 591.280 | 591.280 | 591.280 | -0.08% |
Oct 28, 2024 | 591.770 | 591.770 | 591.770 | 591.770 | -0.27% |
Highest: 611.770 | Lowest: 576.470 | Difference: 35.300 | Average: 597.645 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review