Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 107.440 | 107.440 | 107.440 | 107.440 | 0.09% |
Aug 19, 2019 | 107.340 | 107.340 | 107.340 | 107.340 | -0.22% |
Aug 16, 2019 | 107.580 | 107.580 | 107.580 | 107.580 | 0.13% |
Aug 15, 2019 | 107.440 | 107.440 | 107.440 | 107.440 | 0.29% |
Aug 14, 2019 | 107.130 | 107.130 | 107.130 | 107.130 | 0.13% |
Aug 13, 2019 | 106.990 | 106.990 | 106.990 | 106.990 | 0.20% |
Aug 12, 2019 | 106.780 | 106.780 | 106.780 | 106.780 | 0.07% |
Aug 09, 2019 | 106.710 | 106.710 | 106.710 | 106.710 | 0.20% |
Aug 08, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | -0.43% |
Aug 07, 2019 | 106.960 | 106.960 | 106.960 | 106.960 | 0.38% |
Aug 06, 2019 | 106.560 | 106.560 | 106.560 | 106.560 | 0.38% |
Aug 05, 2019 | 106.160 | 106.160 | 106.160 | 106.160 | 0.40% |
Aug 02, 2019 | 105.740 | 105.740 | 105.740 | 105.740 | 0.62% |
Aug 01, 2019 | 105.090 | 105.090 | 105.090 | 105.090 | 0.20% |
Jul 31, 2019 | 104.880 | 104.880 | 104.880 | 104.880 | 0.03% |
Jul 30, 2019 | 104.850 | 104.850 | 104.850 | 104.850 | 0.03% |
Jul 29, 2019 | 104.820 | 104.820 | 104.820 | 104.820 | 0.06% |
Jul 26, 2019 | 104.760 | 104.760 | 104.760 | 104.760 | 0.08% |
Jul 25, 2019 | 104.680 | 104.680 | 104.680 | 104.680 | -0.12% |
Jul 24, 2019 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Jul 23, 2019 | 104.580 | 104.580 | 104.580 | 104.580 | -0.27% |
Jul 22, 2019 | 104.860 | 104.860 | 104.860 | 104.860 | 0.11% |
Jul 19, 2019 | 104.740 | 104.740 | 104.740 | 104.740 | 0.16% |
Jul 18, 2019 | 104.570 | 104.570 | 104.570 | 104.570 | 0.14% |
Jul 17, 2019 | 104.420 | 104.420 | 104.420 | 104.420 | 0.09% |
Jul 16, 2019 | 104.330 | 104.330 | 104.330 | 104.330 | -0.07% |
Jul 15, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 0.19% |
Jul 12, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | -0.25% |
Jul 11, 2019 | 104.460 | 104.460 | 104.460 | 104.460 | -0.02% |
Jul 10, 2019 | 104.480 | 104.480 | 104.480 | 104.480 | -2.76% |
Highest: 107.580 | Lowest: 104.200 | Difference: 3.380 | Average: 105.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review