![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.68% |
Jun 28, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.11% |
Jun 27, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.00% |
Jun 26, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.25% |
Jun 25, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.05% |
Jun 24, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.00% |
Jun 21, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.07% |
Jun 20, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.00% |
Jun 18, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.04% |
Jun 17, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.30% |
Jun 14, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.37% |
Jun 13, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.20% |
Jun 12, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.52% |
Jun 11, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.02% |
Jun 10, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.36% |
Jun 07, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.48% |
Jun 06, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.10% |
Jun 05, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.31% |
Jun 04, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.59% |
Jun 03, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.30% |
Highest: 81.340 | Lowest: 80.320 | Difference: 1.020 | Average: 80.944 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review