Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.05% |
Apr 04, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.50% |
Apr 03, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.10% |
Apr 02, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.68% |
Mar 28, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.01% |
Mar 27, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.34% |
Mar 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.03% |
Mar 25, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.33% |
Mar 22, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.19% |
Mar 21, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.32% |
Mar 20, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.16% |
Mar 19, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.23% |
Mar 18, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.10% |
Mar 15, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.52% |
Mar 14, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.65% |
Mar 13, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.19% |
Mar 12, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.40% |
Mar 11, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.06% |
Mar 08, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.39% |
Mar 07, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.25% |
Mar 06, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.52% |
Mar 05, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.52% |
Mar 04, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.67% |
Mar 01, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.25% |
Feb 29, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.26% |
Feb 28, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.36% |
Feb 27, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.60% |
Feb 26, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.32% |
Feb 23, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.94% |
Apr 05, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.05% |
Highest: 15.586 | Lowest: 15.096 | Difference: 0.490 | Average: 15.380 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review