
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.54% |
Mar 13, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Mar 12, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.61% |
Mar 11, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.90% |
Mar 10, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.71% |
Mar 07, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -1.63% |
Mar 06, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 1.47% |
Mar 05, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.47% |
Mar 04, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -1.16% |
Mar 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Feb 28, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -2.93% |
Feb 27, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.51% |
Feb 26, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.86% |
Feb 25, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.90% |
Feb 24, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -1.12% |
Feb 21, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.79% |
Feb 20, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.73% |
Feb 19, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.11% |
Feb 18, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.45% |
Feb 17, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 1.02% |
Highest: 17.890 | Lowest: 16.510 | Difference: 1.380 | Average: 17.291 | Change %: -5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review