
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -1.89% |
Mar 10, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.73% |
Mar 07, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -1.60% |
Mar 06, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 1.46% |
Mar 05, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.49% |
Mar 04, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -1.12% |
Mar 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.12% |
Feb 28, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -2.91% |
Feb 27, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.47% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.91% |
Feb 25, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.94% |
Feb 24, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -1.08% |
Feb 21, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.78% |
Feb 20, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.73% |
Feb 19, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.12% |
Feb 18, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.47% |
Feb 17, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.06% |
Feb 14, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.47% |
Feb 13, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.32% |
Feb 12, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.12% |
Highest: 25.920 | Lowest: 23.930 | Difference: 1.990 | Average: 25.250 | Change %: -5.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review