
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 115.769 | 115.769 | 115.769 | 115.769 | -0.04% |
Feb 18, 2025 | 115.817 | 115.817 | 115.817 | 115.817 | 0.10% |
Feb 14, 2025 | 115.706 | 115.706 | 115.706 | 115.706 | 0.14% |
Feb 13, 2025 | 115.543 | 115.543 | 115.543 | 115.543 | -0.05% |
Feb 12, 2025 | 115.605 | 115.605 | 115.605 | 115.605 | -0.05% |
Feb 11, 2025 | 115.661 | 115.661 | 115.661 | 115.661 | 0.01% |
Feb 10, 2025 | 115.655 | 115.655 | 115.655 | 115.655 | -0.05% |
Feb 07, 2025 | 115.709 | 115.709 | 115.709 | 115.709 | -0.06% |
Feb 06, 2025 | 115.774 | 115.774 | 115.774 | 115.774 | 0.06% |
Feb 05, 2025 | 115.699 | 115.699 | 115.699 | 115.699 | 0.07% |
Feb 04, 2025 | 115.623 | 115.623 | 115.623 | 115.623 | 0.02% |
Feb 03, 2025 | 115.597 | 115.597 | 115.597 | 115.597 | -0.08% |
Jan 31, 2025 | 115.693 | 115.693 | 115.693 | 115.693 | 0.06% |
Jan 30, 2025 | 115.628 | 115.628 | 115.628 | 115.628 | -0.02% |
Jan 29, 2025 | 115.648 | 115.648 | 115.648 | 115.648 | 0.01% |
Jan 28, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | 0.10% |
Jan 27, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.08% |
Jan 24, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.05% |
Jan 23, 2025 | 115.379 | 115.379 | 115.379 | 115.379 | -0.01% |
Jan 22, 2025 | 115.395 | 115.395 | 115.395 | 115.395 | 0.03% |
Jan 21, 2025 | 115.365 | 115.365 | 115.365 | 115.365 | 0.00% |
Highest: 115.817 | Lowest: 115.365 | Difference: 0.452 | Average: 115.613 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review