
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 102.718 | 102.718 | 102.718 | 102.718 | -0.00% |
Mar 26, 2025 | 102.721 | 102.721 | 102.721 | 102.721 | -0.07% |
Mar 25, 2025 | 102.793 | 102.793 | 102.793 | 102.758 | 0.03% |
Mar 24, 2025 | 102.758 | 102.758 | 102.787 | 102.758 | -0.03% |
Mar 21, 2025 | 102.787 | 102.787 | 102.787 | 102.787 | 0.06% |
Mar 20, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.17% |
Mar 19, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.02% |
Mar 18, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.03% |
Mar 17, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.04% |
Mar 14, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.05% |
Mar 13, 2025 | 102.562 | 102.562 | 102.562 | 102.562 | -0.07% |
Mar 12, 2025 | 102.633 | 102.633 | 102.633 | 102.633 | -0.11% |
Mar 11, 2025 | 102.751 | 102.751 | 102.751 | 102.751 | 0.12% |
Mar 10, 2025 | 102.628 | 102.628 | 102.628 | 102.628 | 0.02% |
Mar 07, 2025 | 102.611 | 102.611 | 102.611 | 102.611 | -0.06% |
Mar 06, 2025 | 102.676 | 102.676 | 102.676 | 102.676 | 0.01% |
Mar 05, 2025 | 102.667 | 102.667 | 102.667 | 102.667 | 0.02% |
Mar 04, 2025 | 102.645 | 102.645 | 102.645 | 102.645 | 0.12% |
Mar 03, 2025 | 102.518 | 102.518 | 102.518 | 102.518 | 0.12% |
Feb 28, 2025 | 102.395 | 102.395 | 102.395 | 102.395 | 0.04% |
Highest: 102.793 | Lowest: 102.395 | Difference: 0.398 | Average: 102.644 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review