
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | 1.27% |
Mar 13, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | -0.10% |
Mar 12, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 1.63% |
Mar 11, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | -2.42% |
Mar 10, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | -3.18% |
Mar 07, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.75% |
Mar 06, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | -0.98% |
Mar 05, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | -0.91% |
Mar 04, 2025 | 247.320 | 247.320 | 247.320 | 247.320 | -5.38% |
Mar 03, 2025 | 261.380 | 261.380 | 261.380 | 261.380 | 0.21% |
Feb 28, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -1.92% |
Feb 27, 2025 | 265.930 | 265.930 | 265.930 | 265.930 | -1.67% |
Feb 26, 2025 | 270.440 | 270.440 | 270.440 | 270.440 | 1.88% |
Feb 25, 2025 | 265.460 | 265.460 | 265.460 | 265.460 | -0.58% |
Feb 24, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | -3.63% |
Feb 21, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | -0.93% |
Feb 20, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | -1.51% |
Feb 19, 2025 | 283.960 | 283.960 | 283.960 | 283.960 | -0.20% |
Feb 18, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 1.51% |
Highest: 284.520 | Lowest: 227.550 | Difference: 56.970 | Average: 255.222 | Change %: -16.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review