![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,577.730 | 13,577.730 | 13,577.730 | 13,577.730 | 0.03% |
Jun 20, 2024 | 13,573.870 | 13,573.870 | 13,573.870 | 13,573.870 | 0.02% |
Jun 19, 2024 | 13,571.220 | 13,571.220 | 13,571.220 | 13,571.220 | 0.01% |
Jun 18, 2024 | 13,569.260 | 13,569.260 | 13,569.260 | 13,569.260 | 0.01% |
Jun 17, 2024 | 13,567.690 | 13,567.690 | 13,567.690 | 13,567.690 | 0.03% |
Jun 14, 2024 | 13,563.770 | 13,563.770 | 13,563.770 | 13,563.770 | 0.03% |
Jun 13, 2024 | 13,560.060 | 13,560.060 | 13,560.060 | 13,560.060 | 0.02% |
Jun 12, 2024 | 13,557.620 | 13,557.620 | 13,557.620 | 13,557.620 | 0.01% |
Jun 11, 2024 | 13,556.030 | 13,556.030 | 13,556.030 | 13,556.030 | 0.02% |
Jun 10, 2024 | 13,553.800 | 13,553.800 | 13,553.800 | 13,553.800 | 0.02% |
Jun 07, 2024 | 13,550.600 | 13,550.600 | 13,550.600 | 13,550.600 | 0.03% |
Jun 06, 2024 | 13,547.110 | 13,547.110 | 13,547.110 | 13,547.110 | 0.02% |
Jun 05, 2024 | 13,544.860 | 13,544.860 | 13,544.860 | 13,544.860 | 0.01% |
Jun 04, 2024 | 13,543.090 | 13,543.090 | 13,543.090 | 13,543.090 | 0.02% |
Jun 03, 2024 | 13,540.720 | 13,540.720 | 13,540.720 | 13,540.720 | 0.04% |
May 31, 2024 | 13,535.980 | 13,535.980 | 13,535.980 | 13,535.980 | 0.03% |
May 30, 2024 | 13,532.420 | 13,532.420 | 13,532.420 | 13,532.420 | 0.01% |
May 29, 2024 | 13,530.690 | 13,530.690 | 13,530.690 | 13,530.690 | 0.01% |
May 28, 2024 | 13,529.580 | 13,529.580 | 13,529.580 | 13,529.580 | 0.04% |
May 24, 2024 | 13,524.040 | 13,524.040 | 13,524.040 | 13,524.040 | 0.02% |
May 23, 2024 | 13,521.700 | 13,521.700 | 13,521.700 | 13,521.700 | 0.01% |
Highest: 13,577.730 | Lowest: 13,521.700 | Difference: 56.030 | Average: 13,550.088 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review