![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -0.08% |
Sep 03, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -2.07% |
Aug 30, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.96% |
Aug 29, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.03% |
Aug 28, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -0.64% |
Aug 27, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.17% |
Aug 26, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -0.24% |
Aug 23, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 1.16% |
Aug 22, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.91% |
Aug 21, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.38% |
Aug 20, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.25% |
Aug 19, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.99% |
Aug 16, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.18% |
Aug 15, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 1.62% |
Aug 14, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.34% |
Aug 13, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | 1.65% |
Aug 12, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.07% |
Aug 09, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.47% |
Aug 08, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | 2.23% |
Aug 07, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.69% |
Aug 06, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 1.04% |
Highest: 63.850 | Lowest: 58.870 | Difference: 4.980 | Average: 62.255 | Change %: 6.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review