Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 72.290 | 72.290 | 72.290 | 72.290 | -22.92% |
Feb 22, 2022 | 93.790 | 93.790 | 93.790 | 93.790 | 2.15% |
Feb 21, 2022 | 91.820 | 91.820 | 91.820 | 91.820 | -12.83% |
Feb 18, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | -2.35% |
Feb 17, 2022 | 107.860 | 107.860 | 107.860 | 107.860 | -4.32% |
Feb 16, 2022 | 112.730 | 112.730 | 112.730 | 112.730 | 1.56% |
Feb 15, 2022 | 111.000 | 111.000 | 111.000 | 111.000 | 3.64% |
Feb 14, 2022 | 107.100 | 107.100 | 107.100 | 107.100 | -1.65% |
Feb 11, 2022 | 108.900 | 108.900 | 108.900 | 108.900 | -4.10% |
Feb 10, 2022 | 113.550 | 113.550 | 113.550 | 113.550 | 0.88% |
Feb 09, 2022 | 112.560 | 112.560 | 112.560 | 112.560 | 2.89% |
Feb 08, 2022 | 109.400 | 109.400 | 109.400 | 109.400 | 2.28% |
Feb 07, 2022 | 106.960 | 106.960 | 106.960 | 106.960 | 0.33% |
Feb 04, 2022 | 106.610 | 106.610 | 106.610 | 106.610 | 0.88% |
Feb 03, 2022 | 105.680 | 105.680 | 105.680 | 105.680 | -3.30% |
Feb 02, 2022 | 109.290 | 109.290 | 109.290 | 109.290 | 0.48% |
Feb 01, 2022 | 108.770 | 108.770 | 108.770 | 108.770 | 0.97% |
Jan 31, 2022 | 107.720 | 107.720 | 107.720 | 107.720 | 1.51% |
Jan 28, 2022 | 106.120 | 106.120 | 106.120 | 106.120 | 0.03% |
Jan 27, 2022 | 106.090 | 106.090 | 106.090 | 106.090 | 4.54% |
Jan 26, 2022 | 101.480 | 101.480 | 101.480 | 101.480 | 3.56% |
Jan 25, 2022 | 97.990 | 97.990 | 97.990 | 97.990 | 0.31% |
Jan 24, 2022 | 97.690 | 97.690 | 97.690 | 97.690 | -7.19% |
Jan 21, 2022 | 105.260 | 105.260 | 105.260 | 105.260 | -2.40% |
Jan 20, 2022 | 107.850 | 107.850 | 107.850 | 107.850 | 1.03% |
Jan 19, 2022 | 106.750 | 106.750 | 106.750 | 106.750 | 2.72% |
Jan 18, 2022 | 103.920 | 103.920 | 103.920 | 103.920 | -3.95% |
Jan 17, 2022 | 108.190 | 108.190 | 108.190 | 108.190 | -2.66% |
Jan 14, 2022 | 111.150 | 111.150 | 111.150 | 111.150 | -2.19% |
Jan 13, 2022 | 113.640 | 113.640 | 113.640 | 113.640 | 57.20% |
Highest: 113.640 | Lowest: 72.290 | Difference: 41.350 | Average: 105.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review