
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 786.060 | 786.060 | 786.060 | 786.060 | -0.32% |
Feb 24, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | 0.11% |
Feb 21, 2025 | 787.760 | 787.760 | 787.760 | 787.760 | 0.12% |
Feb 20, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | -0.52% |
Feb 19, 2025 | 790.880 | 790.880 | 790.880 | 790.880 | 0.02% |
Feb 18, 2025 | 790.730 | 790.730 | 790.730 | 790.730 | -0.02% |
Feb 17, 2025 | 790.900 | 790.900 | 790.900 | 790.900 | 0.37% |
Feb 14, 2025 | 787.970 | 787.970 | 787.970 | 787.970 | 0.24% |
Feb 13, 2025 | 786.120 | 786.120 | 786.120 | 786.120 | -0.17% |
Feb 12, 2025 | 787.490 | 787.490 | 787.490 | 787.490 | -0.12% |
Feb 11, 2025 | 788.400 | 788.400 | 788.400 | 788.400 | -0.10% |
Feb 10, 2025 | 789.200 | 789.200 | 789.200 | 789.200 | 0.40% |
Feb 25, 2025 | 786.060 | 786.060 | 786.060 | 786.060 | -0.32% |
Feb 24, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | 0.11% |
Feb 21, 2025 | 787.760 | 787.760 | 787.760 | 787.760 | 0.12% |
Feb 20, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | -0.52% |
Feb 19, 2025 | 790.880 | 790.880 | 790.880 | 790.880 | 0.02% |
Feb 18, 2025 | 790.730 | 790.730 | 790.730 | 790.730 | -0.02% |
Feb 17, 2025 | 790.900 | 790.900 | 790.900 | 790.900 | 0.37% |
Feb 14, 2025 | 787.970 | 787.970 | 787.970 | 787.970 | 0.24% |
Feb 13, 2025 | 786.120 | 786.120 | 786.120 | 786.120 | -0.17% |
Feb 12, 2025 | 787.490 | 787.490 | 787.490 | 787.490 | -0.12% |
Feb 11, 2025 | 788.400 | 788.400 | 788.400 | 788.400 | -0.10% |
Feb 10, 2025 | 789.200 | 789.200 | 789.200 | 789.200 | -0.04% |
Feb 07, 2025 | 789.520 | 789.520 | 789.520 | 789.520 | 0.41% |
Feb 06, 2025 | 786.280 | 786.280 | 786.280 | 786.280 | 0.35% |
Feb 05, 2025 | 783.560 | 783.560 | 783.560 | 783.560 | 0.30% |
Feb 04, 2025 | 781.230 | 781.230 | 781.230 | 781.230 | -0.92% |
Feb 03, 2025 | 788.490 | 788.490 | 788.490 | 788.490 | 0.11% |
Jan 31, 2025 | 787.630 | 787.630 | 787.630 | 787.630 | 0.58% |
Highest: 790.900 | Lowest: 781.230 | Difference: 9.670 | Average: 787.950 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review