Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.90% |
May 20, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.39% |
May 17, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -1.65% |
May 16, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 2.82% |
May 14, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.18% |
May 13, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.18% |
May 10, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.66% |
May 09, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -1.81% |
May 08, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.45% |
May 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 1.87% |
May 03, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.96% |
May 02, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -2.65% |
May 21, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.90% |
May 20, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.39% |
May 17, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -1.65% |
May 16, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 2.82% |
May 14, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.18% |
May 13, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.18% |
May 10, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.66% |
May 09, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -1.81% |
May 08, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.45% |
May 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 1.87% |
May 03, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.96% |
May 02, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.07% |
Apr 30, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.54% |
Apr 29, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.78% |
Apr 26, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 1.23% |
Apr 25, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | -1.72% |
Apr 24, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 2.23% |
Apr 23, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.03% |
Highest: 75.230 | Lowest: 70.340 | Difference: 4.890 | Average: 73.004 | Change %: 4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review