Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 1.04% |
Nov 21, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.43% |
Nov 20, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -0.01% |
Nov 19, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.34% |
Nov 18, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.35% |
Nov 15, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | -0.76% |
Nov 14, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | 0.21% |
Nov 13, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.96% |
Nov 12, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.86% |
Nov 11, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.12% |
Nov 08, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | -0.46% |
Nov 07, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | 1.10% |
Nov 06, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.21% |
Nov 05, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | 0.07% |
Nov 04, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.16% |
Nov 01, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.49% |
Oct 31, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -1.19% |
Oct 30, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.38% |
Oct 29, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -0.30% |
Oct 28, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.39% |
Oct 25, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -0.03% |
Oct 24, 2024 | 213.800 | 213.800 | 213.800 | 213.800 | -0.16% |
Highest: 213.800 | Lowest: 205.330 | Difference: 8.470 | Average: 209.672 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review