Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | 0.30% |
May 30, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | -0.35% |
May 29, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -1.24% |
May 28, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | 0.14% |
May 24, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | -0.54% |
May 23, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.37% |
May 22, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.10% |
May 21, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | -0.47% |
May 20, 2024 | 255.490 | 255.490 | 255.490 | 255.490 | 0.40% |
May 17, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.27% |
May 16, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | 0.52% |
May 15, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | 0.71% |
May 14, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | -0.08% |
May 13, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | 0.04% |
May 10, 2024 | 252.130 | 252.130 | 252.130 | 252.130 | 1.17% |
May 09, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | 0.41% |
May 08, 2024 | 248.210 | 248.210 | 248.210 | 248.210 | 0.06% |
May 07, 2024 | 248.070 | 248.070 | 248.070 | 248.070 | 0.70% |
May 06, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 0.31% |
May 03, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 1.28% |
May 02, 2024 | 242.490 | 242.490 | 242.490 | 242.490 | 0.29% |
Highest: 255.490 | Lowest: 242.490 | Difference: 13.000 | Average: 250.942 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review