
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.06% |
Mar 24, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.85% |
Mar 21, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.77% |
Mar 20, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.98% |
Mar 19, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.78% |
Mar 18, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 2.23% |
Mar 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.98% |
Mar 13, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.13% |
Mar 12, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Mar 11, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Mar 10, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.06% |
Mar 07, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -5.66% |
Mar 25, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.06% |
Mar 24, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.85% |
Mar 21, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.77% |
Mar 20, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.98% |
Mar 19, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.78% |
Mar 18, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 2.23% |
Mar 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.98% |
Mar 13, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.13% |
Mar 12, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Mar 11, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Mar 10, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.06% |
Mar 07, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.21% |
Mar 06, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.17% |
Mar 05, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.90% |
Mar 04, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.51% |
Mar 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.56% |
Feb 28, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -2.22% |
Feb 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.04% |
Highest: 25.370 | Lowest: 23.370 | Difference: 2.000 | Average: 24.075 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review