Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1.62% |
Apr 30, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.94% |
Apr 29, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.81% |
Apr 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.13% |
Apr 25, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.13% |
Apr 24, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.40% |
Apr 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.95% |
Apr 22, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.54% |
Apr 19, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.55% |
Apr 18, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.69% |
Apr 17, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Apr 16, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -1.36% |
Apr 15, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.95% |
Apr 12, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.27% |
Apr 11, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.00% |
Apr 10, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -2.24% |
Apr 09, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.66% |
Apr 08, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.53% |
Apr 05, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.79% |
Highest: 7.590 | Lowest: 7.230 | Difference: 0.360 | Average: 7.412 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review