Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 506.980 | 506.980 | 506.980 | 506.980 | -0.42% |
Jul 03, 2024 | 509.110 | 509.110 | 509.110 | 509.110 | 0.55% |
Jul 02, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | -2.49% |
Jul 01, 2024 | 519.240 | 519.240 | 519.240 | 519.240 | 0.68% |
Jun 28, 2024 | 515.730 | 515.730 | 515.730 | 515.730 | -0.05% |
Jun 27, 2024 | 515.990 | 515.990 | 515.990 | 515.990 | -0.21% |
Jun 26, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | -0.35% |
Jun 25, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.19% |
Jun 24, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.67% |
Jun 21, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 0.86% |
Jun 20, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.34% |
Jun 18, 2024 | 511.880 | 511.880 | 511.880 | 511.880 | 0.97% |
Jul 05, 2024 | 506.980 | 506.980 | 506.980 | 506.980 | -0.42% |
Jul 03, 2024 | 509.110 | 509.110 | 509.110 | 509.110 | 0.55% |
Jul 02, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | -2.49% |
Jul 01, 2024 | 519.240 | 519.240 | 519.240 | 519.240 | 0.68% |
Jun 28, 2024 | 515.730 | 515.730 | 515.730 | 515.730 | -0.05% |
Jun 27, 2024 | 515.990 | 515.990 | 515.990 | 515.990 | -0.21% |
Jun 26, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | -0.35% |
Jun 25, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.19% |
Jun 24, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.67% |
Jun 21, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 0.86% |
Jun 20, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.34% |
Jun 18, 2024 | 511.880 | 511.880 | 511.880 | 511.880 | 0.34% |
Jun 17, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.17% |
Jun 14, 2024 | 511.000 | 511.000 | 511.000 | 511.000 | -0.09% |
Jun 13, 2024 | 511.450 | 511.450 | 511.450 | 511.450 | -0.82% |
Jun 12, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | 0.64% |
Jun 11, 2024 | 512.420 | 512.420 | 512.420 | 512.420 | -0.13% |
Jun 10, 2024 | 513.100 | 513.100 | 513.100 | 513.100 | -0.49% |
Highest: 519.240 | Lowest: 506.320 | Difference: 12.920 | Average: 513.381 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review