Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 484.230 | 484.230 | 484.230 | 484.230 | 0.18% |
Nov 20, 2024 | 483.380 | 483.380 | 483.380 | 483.380 | 1.23% |
Nov 19, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | -0.35% |
Nov 18, 2024 | 479.200 | 479.200 | 479.200 | 479.200 | -1.41% |
Nov 15, 2024 | 486.050 | 486.050 | 486.050 | 486.050 | -2.71% |
Nov 14, 2024 | 499.570 | 499.570 | 499.570 | 499.570 | -1.20% |
Nov 13, 2024 | 505.660 | 505.660 | 505.660 | 505.660 | -0.78% |
Nov 12, 2024 | 509.610 | 509.610 | 509.610 | 509.610 | -0.94% |
Nov 11, 2024 | 514.470 | 514.470 | 514.470 | 514.470 | 0.62% |
Nov 08, 2024 | 511.310 | 511.310 | 511.310 | 511.310 | 0.45% |
Nov 07, 2024 | 509.000 | 509.000 | 509.000 | 509.000 | 0.62% |
Nov 06, 2024 | 505.880 | 505.880 | 505.880 | 505.880 | 0.12% |
Nov 05, 2024 | 505.270 | 505.270 | 505.270 | 505.270 | -0.81% |
Nov 04, 2024 | 509.400 | 509.400 | 509.400 | 509.400 | -0.02% |
Nov 01, 2024 | 509.500 | 509.500 | 509.500 | 509.500 | 0.40% |
Oct 31, 2024 | 507.470 | 507.470 | 507.470 | 507.470 | -0.69% |
Oct 30, 2024 | 510.980 | 510.980 | 510.980 | 510.980 | -0.49% |
Oct 29, 2024 | 513.520 | 513.520 | 513.520 | 513.520 | -0.09% |
Oct 28, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.18% |
Oct 25, 2024 | 514.910 | 514.910 | 514.910 | 514.910 | -1.01% |
Oct 24, 2024 | 520.180 | 520.180 | 520.180 | 520.180 | 0.35% |
Oct 23, 2024 | 518.360 | 518.360 | 518.360 | 518.360 | -0.57% |
Oct 22, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | -1.00% |
Highest: 521.330 | Lowest: 477.530 | Difference: 43.800 | Average: 504.817 | Change %: -8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review