Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -0.19% |
Apr 30, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.05% |
Apr 29, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | 0.30% |
Apr 26, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | -0.05% |
Apr 25, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.23% |
Apr 24, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 0.09% |
Apr 23, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.19% |
Apr 22, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.16% |
Apr 19, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | -0.09% |
Apr 18, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.14% |
Apr 17, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.02% |
Apr 16, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | -0.51% |
Apr 15, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.07% |
Apr 12, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | -0.07% |
Apr 11, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.44% |
Apr 10, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | -0.09% |
Apr 09, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.02% |
Apr 08, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.09% |
Apr 05, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.04% |
Apr 04, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.23% |
Apr 03, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | -0.05% |
Apr 02, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | -0.35% |
Highest: 57.120 | Lowest: 56.390 | Difference: 0.730 | Average: 56.733 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review