Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2014 | 708.220 | 708.220 | 708.220 | 708.220 | 0.13% |
Feb 20, 2014 | 707.320 | 707.320 | 707.320 | 707.320 | 0.15% |
Feb 19, 2014 | 706.290 | 706.290 | 706.290 | 706.290 | 0.01% |
Feb 18, 2014 | 706.220 | 706.220 | 706.220 | 706.220 | 0.04% |
Feb 14, 2014 | 705.930 | 705.930 | 705.930 | 705.930 | 0.09% |
Feb 13, 2014 | 705.270 | 705.270 | 705.270 | 705.270 | -0.10% |
Feb 12, 2014 | 705.990 | 705.990 | 705.990 | 705.990 | 0.06% |
Feb 11, 2014 | 705.550 | 705.550 | 705.550 | 705.550 | 0.17% |
Feb 10, 2014 | 704.350 | 704.350 | 704.350 | 704.350 | 0.06% |
Feb 07, 2014 | 703.900 | 703.900 | 703.900 | 703.900 | 0.03% |
Feb 06, 2014 | 703.710 | 703.710 | 703.710 | 703.710 | 0.12% |
Feb 05, 2014 | 702.840 | 702.840 | 702.840 | 702.840 | 0.08% |
Feb 04, 2014 | 702.280 | 702.280 | 702.280 | 702.280 | -0.10% |
Feb 03, 2014 | 702.970 | 702.970 | 702.970 | 702.970 | -0.01% |
Jan 31, 2014 | 703.070 | 703.070 | 703.070 | 703.070 | -0.10% |
Jan 30, 2014 | 703.740 | 703.740 | 703.740 | 703.740 | 0.07% |
Jan 29, 2014 | 703.260 | 703.260 | 703.260 | 703.260 | -0.17% |
Jan 28, 2014 | 704.440 | 704.440 | 704.440 | 704.440 | 0.02% |
Jan 27, 2014 | 704.310 | 704.310 | 704.310 | 704.310 | -0.01% |
Jan 24, 2014 | 704.390 | 704.390 | 704.390 | 704.390 | -0.31% |
Jan 23, 2014 | 706.610 | 706.610 | 706.610 | 706.610 | -0.15% |
Jan 22, 2014 | 707.670 | 707.670 | 707.670 | 707.670 | 0.05% |
Jan 21, 2014 | 707.340 | 707.340 | 707.340 | 707.340 | 0.07% |
Jan 17, 2014 | 706.840 | 706.840 | 706.840 | 706.840 | 0.05% |
Jan 16, 2014 | 706.480 | 706.480 | 706.480 | 706.480 | -0.07% |
Jan 15, 2014 | 706.940 | 706.940 | 706.940 | 706.940 | 0.20% |
Jan 14, 2014 | 705.520 | 705.520 | 705.520 | 705.520 | -0.00% |
Jan 13, 2014 | 705.550 | 705.550 | 705.550 | 705.550 | 0.10% |
Jan 10, 2014 | 704.830 | 704.830 | 704.830 | 704.830 | -0.17% |
Jan 09, 2014 | 706.060 | 706.060 | 706.060 | 706.060 | -0.30% |
Highest: 708.220 | Lowest: 702.280 | Difference: 5.940 | Average: 705.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review