Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 820.460 | 820.460 | 820.460 | 820.460 | 0.09% |
Jun 27, 2024 | 819.760 | 819.760 | 819.760 | 819.760 | -0.08% |
Jun 26, 2024 | 820.420 | 820.420 | 820.420 | 820.420 | -0.08% |
Jun 25, 2024 | 821.090 | 821.090 | 821.090 | 821.090 | 0.01% |
Jun 24, 2024 | 821.020 | 821.020 | 821.020 | 821.020 | 0.06% |
Jun 21, 2024 | 820.500 | 820.500 | 820.500 | 820.500 | -0.04% |
Jun 20, 2024 | 820.820 | 820.820 | 820.820 | 820.820 | 0.08% |
Jun 18, 2024 | 820.170 | 820.170 | 820.170 | 820.170 | 0.02% |
Jun 17, 2024 | 820.010 | 820.010 | 820.010 | 820.010 | -0.06% |
Jun 14, 2024 | 820.530 | 820.530 | 820.530 | 820.530 | 0.13% |
Jun 13, 2024 | 819.490 | 819.490 | 819.490 | 819.490 | -0.08% |
Jun 12, 2024 | 820.140 | 820.140 | 820.140 | 820.140 | 0.34% |
Jun 11, 2024 | 817.330 | 817.330 | 817.330 | 817.330 | -0.07% |
Jun 10, 2024 | 817.900 | 817.900 | 817.900 | 817.900 | -0.29% |
Jun 07, 2024 | 820.240 | 820.240 | 820.240 | 820.240 | -0.11% |
Jun 06, 2024 | 821.130 | 821.130 | 821.130 | 821.130 | 0.10% |
Jun 05, 2024 | 820.330 | 820.330 | 820.330 | 820.330 | 0.09% |
Jun 04, 2024 | 819.580 | 819.580 | 819.580 | 819.580 | 0.20% |
Jun 03, 2024 | 817.910 | 817.910 | 817.910 | 817.910 | 0.17% |
May 31, 2024 | 816.550 | 816.550 | 816.550 | 816.550 | 0.19% |
May 30, 2024 | 815.020 | 815.020 | 815.020 | 815.020 | -0.09% |
May 29, 2024 | 815.790 | 815.790 | 815.790 | 815.790 | -0.26% |
May 28, 2024 | 817.880 | 817.880 | 817.880 | 817.880 | 0.09% |
Highest: 821.130 | Lowest: 815.020 | Difference: 6.110 | Average: 819.307 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review