Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.10% |
Dec 20, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.07% |
Dec 19, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.87% |
Dec 18, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | -0.07% |
Dec 17, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.02% |
Dec 16, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.07% |
Dec 13, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.32% |
Dec 12, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.45% |
Dec 11, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.07% |
Dec 10, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.10% |
Dec 09, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.12% |
Dec 06, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.32% |
Dec 05, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.23% |
Dec 04, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.25% |
Dec 03, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.32% |
Dec 02, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.02% |
Nov 29, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.35% |
Nov 27, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.22% |
Nov 26, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.00% |
Nov 25, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.59% |
Highest: 60.380 | Lowest: 59.200 | Difference: 1.180 | Average: 59.882 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review