Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,217.540 | 1,217.540 | 1,217.540 | 1,217.540 | 0.26% |
Apr 24, 2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | 0.53% |
Apr 23, 2024 | 1,208.040 | 1,208.040 | 1,208.040 | 1,208.040 | 0.16% |
Apr 22, 2024 | 1,206.150 | 1,206.150 | 1,206.150 | 1,206.150 | -0.12% |
Apr 19, 2024 | 1,207.580 | 1,207.580 | 1,207.580 | 1,207.580 | -0.09% |
Apr 18, 2024 | 1,208.610 | 1,208.610 | 1,208.610 | 1,208.610 | 0.17% |
Apr 17, 2024 | 1,206.510 | 1,206.510 | 1,206.510 | 1,206.510 | -1.11% |
Apr 16, 2024 | 1,220.030 | 1,220.030 | 1,220.030 | 1,220.030 | -0.34% |
Apr 15, 2024 | 1,224.170 | 1,224.170 | 1,224.170 | 1,224.170 | 0.09% |
Apr 12, 2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | -0.25% |
Apr 11, 2024 | 1,226.130 | 1,226.130 | 1,226.130 | 1,226.130 | -0.42% |
Apr 09, 2024 | 1,231.270 | 1,231.270 | 1,231.270 | 1,231.270 | 0.15% |
Apr 08, 2024 | 1,229.390 | 1,229.390 | 1,229.390 | 1,229.390 | -0.57% |
Apr 05, 2024 | 1,236.480 | 1,236.480 | 1,236.480 | 1,236.480 | 0.55% |
Apr 04, 2024 | 1,229.690 | 1,229.690 | 1,229.690 | 1,229.690 | -0.16% |
Apr 03, 2024 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -0.67% |
Apr 02, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | -0.04% |
Apr 01, 2024 | 1,240.380 | 1,240.380 | 1,240.380 | 1,240.380 | 0.01% |
Mar 29, 2024 | 1,240.310 | 1,240.310 | 1,240.310 | 1,240.310 | 0.24% |
Mar 28, 2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | 0.09% |
Mar 27, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | -0.02% |
Highest: 1,240.380 | Lowest: 1,206.150 | Difference: 34.230 | Average: 1,224.515 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review