Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.56% |
Nov 21, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.09% |
Nov 20, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -0.04% |
Nov 19, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.86% |
Nov 18, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -0.69% |
Nov 15, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | -0.52% |
Nov 14, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 0.39% |
Nov 13, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | -1.50% |
Nov 12, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | -1.59% |
Nov 11, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.28% |
Nov 08, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -1.09% |
Nov 07, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 2.51% |
Nov 06, 2024 | 218.630 | 218.630 | 218.630 | 218.630 | -1.55% |
Nov 05, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.06% |
Nov 04, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -0.05% |
Nov 01, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 1.10% |
Oct 31, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | -1.79% |
Oct 30, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.16% |
Oct 29, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | -0.56% |
Oct 28, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.51% |
Oct 25, 2024 | 224.120 | 224.120 | 224.120 | 224.120 | -0.10% |
Highest: 225.270 | Lowest: 211.810 | Difference: 13.460 | Average: 218.947 | Change %: -4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review