![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,701.120 | 1,701.120 | 1,701.120 | 1,701.120 | -0.85% |
Sep 04, 2024 | 1,715.760 | 1,715.760 | 1,715.760 | 1,715.760 | -0.58% |
Sep 03, 2024 | 1,725.730 | 1,725.730 | 1,725.730 | 1,725.730 | -0.27% |
Sep 02, 2024 | 1,730.340 | 1,730.340 | 1,730.340 | 1,730.340 | 0.47% |
Aug 30, 2024 | 1,722.230 | 1,722.230 | 1,722.230 | 1,722.230 | 0.15% |
Aug 29, 2024 | 1,719.690 | 1,719.690 | 1,719.690 | 1,719.690 | 0.47% |
Aug 28, 2024 | 1,711.680 | 1,711.680 | 1,711.680 | 1,711.680 | -0.10% |
Aug 27, 2024 | 1,713.410 | 1,713.410 | 1,713.410 | 1,713.410 | 0.23% |
Aug 26, 2024 | 1,709.400 | 1,709.400 | 1,709.400 | 1,709.400 | 0.20% |
Aug 23, 2024 | 1,706.010 | 1,706.010 | 1,706.010 | 1,706.010 | 0.59% |
Aug 22, 2024 | 1,695.990 | 1,695.990 | 1,695.990 | 1,695.990 | 0.00% |
Aug 21, 2024 | 1,695.960 | 1,695.960 | 1,695.960 | 1,695.960 | -0.18% |
Aug 20, 2024 | 1,699.090 | 1,699.090 | 1,699.090 | 1,699.090 | 0.56% |
Aug 19, 2024 | 1,689.620 | 1,689.620 | 1,689.620 | 1,689.620 | 0.10% |
Aug 16, 2024 | 1,687.870 | 1,687.870 | 1,687.870 | 1,687.870 | 1.84% |
Aug 14, 2024 | 1,657.350 | 1,657.350 | 1,657.350 | 1,657.350 | 0.44% |
Aug 13, 2024 | 1,650.030 | 1,650.030 | 1,650.030 | 1,650.030 | 0.23% |
Aug 12, 2024 | 1,646.180 | 1,646.180 | 1,646.180 | 1,646.180 | 0.72% |
Aug 09, 2024 | 1,634.370 | 1,634.370 | 1,634.370 | 1,634.370 | -0.49% |
Aug 08, 2024 | 1,642.370 | 1,642.370 | 1,642.370 | 1,642.370 | 1.79% |
Aug 07, 2024 | 1,613.540 | 1,613.540 | 1,613.540 | 1,613.540 | 0.70% |
Aug 06, 2024 | 1,602.300 | 1,602.300 | 1,602.300 | 1,602.300 | -3.20% |
Highest: 1,730.340 | Lowest: 1,602.300 | Difference: 128.040 | Average: 1,685.002 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review