Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.53% |
Jun 28, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.50% |
Jun 27, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.26% |
Jun 26, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.76% |
Jun 25, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.06% |
Jun 24, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.65% |
Jun 21, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.53% |
Jun 20, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.62% |
Jun 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 1.19% |
Jun 18, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.98% |
Jun 17, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.05% |
Jun 14, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.77% |
Jun 13, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 1.44% |
Jun 12, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -0.65% |
Jun 11, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.30% |
Jun 10, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.58% |
Jun 07, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.60% |
Jun 06, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 1.15% |
Jun 05, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.79% |
Jun 04, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -1.62% |
Jun 03, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 1.92% |
Highest: 161.480 | Lowest: 152.200 | Difference: 9.280 | Average: 157.567 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review