
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -2.26% |
Feb 27, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.70% |
Feb 26, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 1.16% |
Feb 25, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -1.88% |
Feb 24, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.84% |
Feb 21, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.47% |
Feb 20, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | -0.61% |
Feb 19, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | -0.16% |
Feb 18, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.60% |
Feb 17, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | 1.10% |
Feb 14, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.02% |
Feb 13, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -0.49% |
Feb 12, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.74% |
Feb 11, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | -0.61% |
Feb 10, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.46% |
Feb 07, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.53% |
Feb 06, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 1.61% |
Feb 05, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.45% |
Feb 04, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 1.15% |
Feb 03, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -1.35% |
Highest: 125.460 | Lowest: 119.490 | Difference: 5.970 | Average: 123.013 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review