
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 299.610 | 299.610 | 299.610 | 299.610 | -0.97% |
Mar 07, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | -0.28% |
Mar 06, 2025 | 303.370 | 303.370 | 303.370 | 303.370 | 0.73% |
Mar 05, 2025 | 301.160 | 301.160 | 301.160 | 301.160 | 1.71% |
Mar 04, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 0.27% |
Mar 03, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | -0.19% |
Feb 28, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | -2.72% |
Feb 27, 2025 | 304.090 | 304.090 | 304.090 | 304.090 | -0.24% |
Feb 26, 2025 | 304.830 | 304.830 | 304.830 | 304.830 | 0.90% |
Feb 25, 2025 | 302.110 | 302.110 | 302.110 | 302.110 | -1.27% |
Feb 24, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | -0.58% |
Feb 21, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | 0.16% |
Feb 20, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | 0.15% |
Feb 19, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 0.28% |
Feb 18, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.59% |
Feb 17, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | 0.14% |
Feb 14, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | 0.16% |
Feb 13, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | -0.14% |
Feb 12, 2025 | 303.700 | 303.700 | 303.700 | 303.700 | 0.68% |
Feb 11, 2025 | 301.640 | 301.640 | 301.640 | 301.640 | -0.65% |
Highest: 307.770 | Lowest: 295.280 | Difference: 12.490 | Average: 302.765 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review