Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Nov 25, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.34% |
Nov 22, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -1.74% |
Nov 21, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Nov 20, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.28% |
Nov 19, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.40% |
Nov 18, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Nov 15, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.34% |
Nov 14, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.28% |
Nov 13, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.22% |
Nov 12, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -1.70% |
Nov 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.76% |
Nov 08, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -1.02% |
Nov 07, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 1.92% |
Nov 06, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -1.83% |
Nov 05, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.42% |
Nov 04, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.72% |
Nov 01, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.50% |
Oct 31, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.39% |
Oct 30, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.82% |
Oct 29, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.44% |
Oct 28, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.16% |
Highest: 18.550 | Lowest: 17.360 | Difference: 1.190 | Average: 17.981 | Change %: -5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review