
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 3.01% |
Mar 13, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | -0.64% |
Mar 12, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.58% |
Mar 11, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.39% |
Mar 10, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | -2.03% |
Mar 07, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.33% |
Mar 06, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 4.04% |
Mar 05, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 3.12% |
Mar 04, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | -0.26% |
Mar 03, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.11% |
Feb 28, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -3.24% |
Feb 27, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -1.37% |
Feb 26, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | 3.18% |
Feb 25, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -1.78% |
Feb 24, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -1.38% |
Feb 21, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 2.97% |
Feb 20, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.27% |
Feb 19, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.14% |
Feb 18, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 1.02% |
Feb 17, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.12% |
Highest: 113.190 | Lowest: 105.500 | Difference: 7.690 | Average: 109.190 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review