Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 1.76% |
May 16, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 1.00% |
May 14, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.40% |
May 13, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 1.10% |
May 10, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.51% |
May 09, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 1.21% |
May 08, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -1.26% |
May 07, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.96% |
May 06, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.57% |
May 03, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.37% |
May 02, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 2.53% |
Apr 30, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.50% |
Apr 29, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.55% |
Apr 26, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 2.90% |
Apr 25, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.16% |
Apr 24, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 2.37% |
Apr 23, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 1.45% |
Apr 22, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 1.82% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -1.51% |
Highest: 120.710 | Lowest: 103.180 | Difference: 17.530 | Average: 113.511 | Change %: 15.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review