
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.11% |
Feb 28, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | -3.25% |
Feb 27, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | -1.37% |
Feb 26, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | 3.18% |
Feb 25, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | -1.79% |
Feb 24, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -1.38% |
Feb 21, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 2.97% |
Feb 20, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.26% |
Feb 19, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | -0.15% |
Feb 18, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 1.02% |
Feb 17, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.13% |
Feb 14, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 4.15% |
Feb 13, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | -0.23% |
Feb 12, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 2.55% |
Feb 11, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | -1.37% |
Feb 10, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 1.31% |
Feb 07, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | 2.02% |
Feb 06, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 1.15% |
Feb 05, 2025 | 166.570 | 166.570 | 166.570 | 166.570 | -0.54% |
Feb 04, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 2.53% |
Highest: 189.390 | Lowest: 166.570 | Difference: 22.820 | Average: 179.399 | Change %: 10.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review