Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.33% |
Dec 19, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.32% |
Dec 18, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.85% |
Dec 17, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.28% |
Dec 16, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -1.04% |
Dec 13, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -2.51% |
Dec 12, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 1.52% |
Dec 11, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -1.02% |
Dec 10, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -4.41% |
Dec 09, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 7.33% |
Dec 06, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.57% |
Dec 05, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.48% |
Dec 04, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.30% |
Dec 03, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.71% |
Dec 02, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.69% |
Nov 29, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.23% |
Nov 28, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -1.48% |
Nov 27, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 2.37% |
Nov 26, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.51% |
Nov 25, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.66% |
Highest: 43.060 | Lowest: 38.840 | Difference: 4.220 | Average: 40.052 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review