Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.13% |
Jun 25, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.49% |
Jun 24, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.65% |
Jun 21, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.69% |
Jun 20, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 0.02% |
Jun 19, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 1.39% |
Jun 18, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.47% |
Jun 17, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.44% |
Jun 14, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.34% |
Jun 13, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.44% |
Jun 12, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.57% |
Jun 11, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.89% |
Jun 07, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.11% |
Jun 06, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.13% |
Jun 05, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.64% |
Jun 04, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.53% |
Jun 03, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 1.76% |
May 31, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.65% |
May 30, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.96% |
May 29, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -1.39% |
May 28, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.19% |
May 27, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.40% |
Highest: 48.010 | Lowest: 46.090 | Difference: 1.920 | Average: 47.260 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review