Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.54% |
Feb 04, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.46% |
Feb 03, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.79% |
Jan 28, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.22% |
Jan 24, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.04% |
Jan 23, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.08% |
Jan 22, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.13% |
Jan 21, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.17% |
Jan 20, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.08% |
Jan 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.13% |
Jan 16, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.19% |
Jan 15, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.42% |
Jan 14, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.38% |
Jan 13, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -1.26% |
Jan 10, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.29% |
Jan 09, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.00% |
Jan 08, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.34% |
Jan 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.34% |
Jan 06, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.17% |
Highest: 24.050 | Lowest: 23.450 | Difference: 0.600 | Average: 23.768 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review