Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Sep 04, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.84% |
Sep 03, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Sep 02, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.10% |
Aug 30, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Aug 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Aug 28, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Aug 27, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.21% |
Aug 26, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.42% |
Aug 23, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Aug 22, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Aug 21, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Aug 20, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.31% |
Aug 19, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.42% |
Aug 16, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.85% |
Aug 15, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.00% |
Aug 14, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.32% |
Aug 13, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.43% |
Aug 12, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.32% |
Aug 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.76% |
Aug 08, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.54% |
Aug 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1.19% |
Aug 06, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Highest: 9.620 | Lowest: 9.210 | Difference: 0.410 | Average: 9.495 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review