Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.93% |
Dec 19, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -1.72% |
Dec 18, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.09% |
Dec 17, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.76% |
Dec 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.25% |
Dec 13, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.40% |
Dec 12, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.13% |
Dec 11, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.34% |
Dec 10, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.06% |
Dec 09, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.38% |
Dec 06, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.32% |
Dec 05, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -0.38% |
Dec 04, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.66% |
Dec 03, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.49% |
Dec 02, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.92% |
Nov 29, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.13% |
Nov 27, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.02% |
Nov 26, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.00% |
Nov 25, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.32% |
Highest: 47.290 | Lowest: 45.730 | Difference: 1.560 | Average: 46.795 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review