Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,127.540 | 12,127.540 | 12,127.540 | 12,127.540 | 0.01% |
May 16, 2024 | 12,126.210 | 12,126.210 | 12,126.210 | 12,126.210 | 0.01% |
May 15, 2024 | 12,124.920 | 12,124.920 | 12,124.920 | 12,124.920 | 0.03% |
May 14, 2024 | 12,120.820 | 12,120.820 | 12,120.820 | 12,120.820 | 0.02% |
May 13, 2024 | 12,118.480 | 12,118.480 | 12,118.480 | 12,118.480 | 0.04% |
May 10, 2024 | 12,113.440 | 12,113.440 | 12,113.440 | 12,113.440 | 0.01% |
May 09, 2024 | 12,112.140 | 12,112.140 | 12,112.140 | 12,112.140 | 0.02% |
May 08, 2024 | 12,109.370 | 12,109.370 | 12,109.370 | 12,109.370 | 0.01% |
May 07, 2024 | 12,108.690 | 12,108.690 | 12,108.690 | 12,108.690 | 0.01% |
May 06, 2024 | 12,106.940 | 12,106.940 | 12,106.940 | 12,106.940 | 0.04% |
May 03, 2024 | 12,101.780 | 12,101.780 | 12,101.780 | 12,101.780 | 0.06% |
May 02, 2024 | 12,094.750 | 12,094.750 | 12,094.750 | 12,094.750 | 0.04% |
May 01, 2024 | 12,089.750 | 12,089.750 | 12,089.750 | 12,089.750 | 0.02% |
Apr 30, 2024 | 12,087.930 | 12,087.930 | 12,087.930 | 12,087.930 | 0.00% |
Apr 29, 2024 | 12,087.410 | 12,087.410 | 12,087.410 | 12,087.410 | 0.04% |
Apr 26, 2024 | 12,082.660 | 12,082.660 | 12,082.660 | 12,082.660 | 0.03% |
Apr 25, 2024 | 12,078.900 | 12,078.900 | 12,078.900 | 12,078.900 | -0.00% |
Apr 24, 2024 | 12,079.330 | 12,079.330 | 12,079.330 | 12,079.330 | 0.01% |
Apr 23, 2024 | 12,078.540 | 12,078.540 | 12,078.540 | 12,078.540 | 0.03% |
Apr 22, 2024 | 12,075.210 | 12,075.210 | 12,075.210 | 12,075.210 | 0.04% |
Apr 19, 2024 | 12,069.790 | 12,069.790 | 12,069.790 | 12,069.790 | 0.02% |
Apr 18, 2024 | 12,067.730 | 12,067.730 | 12,067.730 | 12,067.730 | 0.01% |
Highest: 12,127.540 | Lowest: 12,067.730 | Difference: 59.810 | Average: 12,098.288 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review