Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -1.83% |
Apr 30, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.46% |
Apr 29, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.85% |
Apr 26, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.54% |
Apr 25, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.61% |
Apr 24, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 1.12% |
Apr 23, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.93% |
Apr 22, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.16% |
Apr 19, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.54% |
Apr 18, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -1.45% |
Apr 17, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.34% |
Apr 16, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -1.36% |
Apr 15, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -2.71% |
Apr 12, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 1.34% |
Apr 11, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.88% |
Apr 10, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.22% |
Apr 09, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.11% |
Apr 08, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.93% |
Apr 05, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.14% |
Apr 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.48% |
Apr 03, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -2.22% |
Apr 02, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.25% |
Highest: 2.787 | Lowest: 2.570 | Difference: 0.217 | Average: 2.651 | Change %: -7.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review