![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.03% |
Jun 26, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.22% |
Jun 25, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.38% |
Jun 24, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.31% |
Jun 21, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.56% |
Jun 20, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.10% |
Jun 19, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.01% |
Jun 18, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.13% |
Jun 17, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.52% |
Jun 14, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.61% |
Jun 13, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.03% |
Jun 12, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | -0.56% |
Jun 11, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.13% |
Jun 10, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -0.10% |
Jun 07, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.66% |
Jun 06, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.25% |
Jun 05, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.01% |
Jun 04, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -0.12% |
Jun 03, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.13% |
May 31, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.15% |
May 30, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | -0.29% |
May 29, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.14% |
May 28, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.38% |
Highest: 185.790 | Lowest: 183.770 | Difference: 2.020 | Average: 184.749 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review