Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.18% |
May 07, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.19% |
May 06, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.28% |
May 03, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.65% |
May 02, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.16% |
May 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.39% |
Apr 30, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.05% |
Apr 29, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.15% |
Apr 26, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.72% |
Apr 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.30% |
Apr 24, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.33% |
Apr 23, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.29% |
Apr 22, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.45% |
Apr 19, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.01% |
Apr 18, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.34% |
Apr 17, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.04% |
Apr 16, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.66% |
Apr 15, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.02% |
Apr 12, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.09% |
Apr 11, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.21% |
Apr 10, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.51% |
Apr 09, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.11% |
Highest: 172.000 | Lowest: 168.390 | Difference: 3.610 | Average: 170.256 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review